Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	17.23	17.12	17.12	17.12	700	-0.68(-3.82%)
Sep 28, 2010	17.78	17.80	17.59	17.80	1,154	+0.02(+0.11%)
Sep 27, 2010	18.25	18.25	17.48	17.78	1,550	-0.17(-0.95%)
Sep 24, 2010	17.49	17.95	17.21	17.95	1,000	+0.69(+4.00%)
Sep 23, 2010	17.26	17.26	17.26	17.26	100	-0.15(-0.86%)
Sep 22, 2010	16.76	17.41	16.76	17.41	3,200	-0.09(-0.51%)
Sep 20, 2010	17.18	17.50	17.50	17.50	8,000	+0.76(+4.54%)
Sep 17, 2010	16.74	16.74	16.64	16.74	716	-0.27(-1.59%)
Sep 15, 2010	17.29	17.29	16.97	17.01	9,278	-0.22(-1.28%)
Sep 14, 2010	17.00	17.31	17.00	17.23	7,892	+0.20(+1.16%)
Sep 13, 2010	16.98	17.03	16.91	17.03	4,500	+0.30(+1.81%)
Sep 10, 2010	16.73	16.73	16.72	16.73	619	+0.06(+0.36%)
Sep 09, 2010	16.71	16.76	16.55	16.67	5,000	+0.21(+1.28%)
Sep 07, 2010	16.77	16.46	16.46	16.46	600	-0.03(-0.18%)
Sep 03, 2010	16.19	16.49	16.19	16.49	5,900	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.