Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.14	25.30	25.10	25.18	7,900	-0.14(-0.55%)
Sep 26, 2013	25.32	25.44	25.10	25.32	9,300	-0.06(-0.24%)
Sep 25, 2013	25.21	25.42	25.12	25.38	13,763	+0.26(+1.04%)
Sep 24, 2013	24.88	25.20	24.88	25.12	17,073	+0.05(+0.18%)
Sep 23, 2013	24.96	25.07	24.96	25.07	1,420	+0.18(+0.74%)
Sep 20, 2013	25.06	25.17	24.75	24.89	5,200	-0.39(-1.54%)
Sep 19, 2013	25.33	25.37	25.15	25.28	7,133	-0.27(-1.05%)
Sep 18, 2013	25.11	25.75	24.99	25.55	14,300	+0.57(+2.28%)
Sep 17, 2013	24.94	25.37	24.94	24.98	7,180	-0.15(-0.60%)
Sep 16, 2013	25.28	25.28	25.12	25.13	3,500	-0.21(-0.83%)
Sep 13, 2013	25.50	25.57	25.34	25.34	800	-0.09(-0.35%)
Sep 12, 2013	25.41	25.74	25.20	25.43	12,700	+0.03(+0.11%)
Sep 11, 2013	25.40	25.40	25.40	25.40	200	+0.01(+0.04%)
Sep 10, 2013	25.23	25.40	25.23	25.39	1,100	+0.19(+0.75%)
Sep 09, 2013	25.20	25.37	25.17	25.20	4,100	-0.08(-0.31%)
Sep 06, 2013	24.54	25.39	24.54	25.28	9,700	+1.11(+4.59%)
Sep 05, 2013	25.01	25.16	24.17	24.17	22,700	-0.92(-3.67%)
Sep 04, 2013	24.31	25.33	24.31	25.09	6,050	+1.05(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.