Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 111.72 112.18 108.14 108.15 2,545,004 -2.98(-2.68%)
Sep 29, 2022 115.26 115.45 111.00 111.13 1,340,008 -4.64(-4.01%)
Sep 28, 2022 115.78 116.46 113.94 115.78 1,048,984 +1.37(+1.20%)
Sep 27, 2022 116.13 116.53 113.76 114.40 1,418,532 -1.23(-1.06%)
Sep 26, 2022 117.63 117.82 114.51 115.63 1,419,409 -2.49(-2.11%)
Sep 23, 2022 117.82 118.51 116.64 118.12 998,836 -0.86(-0.73%)
Sep 22, 2022 118.76 119.90 118.33 118.99 1,370,207 -0.01(-0.01%)
Sep 21, 2022 121.72 122.45 118.98 119.00 1,878,793 -1.96(-1.62%)
Sep 20, 2022 122.30 122.48 120.03 120.95 2,266,326 -2.10(-1.70%)
Sep 19, 2022 121.52 123.26 121.25 123.05 1,263,039 +0.94(+0.77%)
Sep 16, 2022 121.52 122.77 121.52 122.11 2,251,889 +0.17(+0.14%)
Sep 15, 2022 124.53 124.53 121.83 121.94 2,133,436 -3.22(-2.57%)
Sep 14, 2022 124.57 126.24 124.32 125.16 1,116,413 +1.00(+0.80%)
Sep 13, 2022 126.17 126.52 123.31 124.16 1,226,339 -2.79(-2.20%)
Sep 12, 2022 126.75 127.57 126.24 126.95 882,604 +0.44(+0.35%)
Sep 09, 2022 125.66 126.78 125.11 126.51 837,331 +0.77(+0.61%)
Sep 08, 2022 125.90 126.74 125.19 125.75 987,725 -0.57(-0.45%)
Sep 07, 2022 123.22 126.39 123.22 126.32 1,014,432 +3.82(+3.12%)
Sep 06, 2022 122.83 124.02 122.31 122.50 853,511 +0.06(+0.05%)
Sep 02, 2022 124.01 125.04 122.06 122.44 820,075 -1.49(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.