Indicators

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.82	41.92	41.56	41.62	844,075	+0.08(+0.20%)
Sep 27, 2019	41.93	41.95	41.40	41.54	1,234,423	-0.46(-1.10%)
Sep 26, 2019	41.86	42.21	41.82	42.00	663,441	+1.12(+2.73%)
Sep 25, 2019	41.13	41.18	40.75	40.88	528,792	-0.59(-1.43%)
Sep 24, 2019	41.27	41.60	41.22	41.48	722,884	+0.39(+0.95%)
Sep 23, 2019	41.05	41.22	40.96	41.08	508,342	+0.21(+0.51%)
Sep 20, 2019	40.98	41.05	40.78	40.88	626,575	-0.05(-0.13%)
Sep 19, 2019	40.72	40.93	40.69	40.93	542,173	+0.48(+1.18%)
Sep 18, 2019	40.68	40.75	40.32	40.45	686,184	+0.16(+0.40%)
Sep 17, 2019	39.98	40.43	39.97	40.29	845,200	+0.52(+1.30%)
Sep 16, 2019	40.20	40.20	39.73	39.78	641,148	+0.22(+0.56%)
Sep 13, 2019	39.92	39.92	39.51	39.55	471,947	+0.12(+0.29%)
Sep 12, 2019	39.27	39.51	39.24	39.44	518,591	+0.18(+0.45%)
Sep 11, 2019	38.83	39.29	38.82	39.26	594,295	+0.39(+1.01%)
Sep 10, 2019	38.68	38.99	38.65	38.87	639,166	+0.03(+0.08%)
Sep 09, 2019	39.35	39.36	38.86	38.84	728,387	-0.91(-2.30%)
Sep 06, 2019	39.74	39.95	39.66	39.75	631,647	-0.29(-0.73%)
Sep 05, 2019	40.33	40.33	39.84	40.05	787,852	-0.67(-1.64%)
Sep 04, 2019	40.55	40.76	40.52	40.72	484,610	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.