Indicators

JNK (NY: JNK )

94.79 +0.61 (+0.65%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.42	86.46	85.89	85.95	12,848,991	-0.06(-0.07%)
Sep 28, 2023	85.61	86.07	85.44	86.01	8,642,657	+0.37(+0.43%)
Sep 27, 2023	85.99	86.07	85.49	85.64	12,064,228	-0.12(-0.14%)
Sep 26, 2023	86.04	86.13	85.70	85.76	11,274,487	-0.41(-0.47%)
Sep 25, 2023	86.03	86.22	86.10	86.17	9,082,301	-0.12(-0.14%)
Sep 22, 2023	86.30	86.60	86.26	86.29	11,102,053	+0.13(+0.15%)
Sep 21, 2023	86.40	86.47	86.14	86.16	11,869,422	-0.61(-0.70%)
Sep 20, 2023	87.04	87.19	86.75	86.77	7,425,611	-0.10(-0.12%)
Sep 19, 2023	86.90	87.03	86.79	86.87	6,146,113	-0.22(-0.25%)
Sep 18, 2023	87.01	87.18	87.00	87.09	4,881,897	+0.02(+0.02%)
Sep 15, 2023	87.09	87.26	87.03	87.07	7,754,167	-0.29(-0.33%)
Sep 14, 2023	87.42	87.45	87.23	87.36	7,761,332	+0.12(+0.14%)
Sep 13, 2023	87.03	87.35	87.03	87.23	6,022,508	+0.22(+0.25%)
Sep 12, 2023	86.98	87.16	86.92	87.01	6,140,090	-0.10(-0.11%)
Sep 11, 2023	87.11	87.15	86.94	87.11	6,337,483	+0.10(+0.12%)
Sep 08, 2023	87.19	87.30	86.93	87.00	7,264,312	-0.08(-0.09%)
Sep 07, 2023	86.62	87.09	86.62	87.08	8,762,049	+0.26(+0.30%)
Sep 06, 2023	86.95	86.95	86.59	86.82	8,728,878	-0.12(-0.14%)
Sep 05, 2023	87.42	87.42	86.90	86.95	7,887,852	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.