Indicators

JNK (NY: JNK )

94.73 +0.55 (+0.58%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.35	75.41	75.33	75.39	3,268,703	+0.04(+0.06%)
Sep 27, 2018	75.27	75.37	75.25	75.35	4,983,035	+0.15(+0.19%)
Sep 26, 2018	75.22	75.33	75.18	75.20	10,289,198	+0.02(+0.03%)
Sep 25, 2018	75.16	75.18	75.10	75.18	3,303,720	+0.02(+0.03%)
Sep 24, 2018	75.22	75.26	75.10	75.16	5,785,247	-0.08(-0.11%)
Sep 21, 2018	75.20	75.27	75.18	75.25	3,375,621	+0.04(+0.06%)
Sep 20, 2018	75.14	75.20	75.12	75.20	4,591,410	+0.10(+0.14%)
Sep 19, 2018	75.20	75.27	75.10	75.10	5,572,412	-0.15(-0.19%)
Sep 18, 2018	75.27	75.33	75.22	75.25	3,469,675	+0.00(+0.00%)
Sep 17, 2018	75.29	75.31	75.20	75.25	2,888,363	-0.08(-0.11%)
Sep 14, 2018	75.25	75.35	75.22	75.33	4,994,935	+0.08(+0.11%)
Sep 13, 2018	75.20	75.29	75.16	75.25	5,772,959	+0.13(+0.17%)
Sep 12, 2018	74.97	75.12	74.95	75.12	4,248,219	+0.17(+0.22%)
Sep 11, 2018	74.89	74.99	74.83	74.95	7,258,432	+0.02(+0.03%)
Sep 10, 2018	74.91	74.93	74.81	74.93	3,989,060	+0.15(+0.20%)
Sep 07, 2018	74.74	74.81	74.68	74.79	10,264,146	+0.00(+0.00%)
Sep 06, 2018	74.79	74.85	74.74	74.79	5,233,833	+0.00(+0.00%)
Sep 05, 2018	74.85	74.91	74.76	74.79	5,647,480	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.