Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

48.78 -3.19 (-6.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	644.88	646.62	622.92	625.01	240,949	-13.60(-2.13%)
Sep 28, 2017	630.24	654.29	622.92	638.61	323,772	+15.69(+2.52%)
Sep 27, 2017		647.32	620.83	622.92	405,981	-31.72(-4.85%)
Sep 26, 2017	672.77	689.88	642.14	654.64	416,706	-44.97(-6.43%)
Sep 25, 2017	654.99	711.11	653.25	699.61	380,229	+34.86(+5.24%)
Sep 22, 2017	656.73	674.51	648.40	664.75	302,027	+27.19(+4.26%)
Sep 21, 2017	627.45	666.49	626.40	637.56	347,571	-18.48(-2.82%)
Sep 20, 2017	698.91	725.75	629.54	656.03	558,731	-35.90(-5.19%)
Sep 19, 2017	684.62	697.87	676.25	691.94	296,774	+12.90(+1.90%)
Sep 18, 2017	697.52	708.32	668.24	679.04	394,894	-52.98(-7.24%)
Sep 15, 2017	766.19	770.34	724.36	732.03	315,520	-34.51(-4.50%)
Sep 14, 2017	740.74	772.76	730.48	766.54	310,353	+19.87(+2.66%)
Sep 13, 2017	790.59	790.59	734.47	746.67	339,897	-51.24(-6.42%)
Sep 12, 2017	769.33	808.02	759.91	797.91	298,224	+26.14(+3.39%)
Sep 11, 2017	794.42	833.78	764.44	771.76	380,127	-70.76(-8.40%)
Sep 08, 2017	888.89	890.98	823.01	842.53	429,966	-47.41(-5.33%)
Sep 07, 2017	871.46	897.95	854.38	889.93	392,562	+54.03(+6.46%)
Sep 06, 2017	857.87	884.92	812.55	835.90	370,794	-36.95(-4.23%)
Sep 05, 2017	818.13	874.25	817.43	872.85	372,769	+73.55(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.