Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.37 37.99 37.00 37.44 595,712 -0.20(-0.53%)
Sep 29, 2014 38.10 38.47 37.64 37.64 475,185 -0.25(-0.65%)
Sep 26, 2014 38.16 38.31 37.69 37.89 535,835 -0.31(-0.82%)
Sep 25, 2014 37.05 38.30 36.64 38.20 865,578 +0.83(+2.21%)
Sep 24, 2014 38.09 38.12 37.14 37.37 1,030,453 -1.09(-2.83%)
Sep 23, 2014 38.20 38.67 37.52 38.46 768,822 +0.88(+2.34%)
Sep 22, 2014 38.24 38.30 37.28 37.58 1,454,930 -0.88(-2.29%)
Sep 19, 2014 39.41 39.58 38.25 38.46 1,638,266 -1.14(-2.88%)
Sep 18, 2014 40.13 40.36 39.17 39.60 1,032,623 -0.74(-1.84%)
Sep 17, 2014 41.03 41.23 40.13 40.34 735,059 -0.51(-1.26%)
Sep 16, 2014 40.72 41.33 40.25 40.86 692,996 +0.27(+0.66%)
Sep 15, 2014 40.60 40.94 40.44 40.59 590,838 +0.13(+0.32%)
Sep 12, 2014 40.85 40.87 40.07 40.46 709,174 -0.81(-1.97%)
Sep 11, 2014 40.66 41.38 40.40 41.27 638,177 +0.29(+0.71%)
Sep 10, 2014 41.20 41.57 40.63 40.98 658,641 -0.78(-1.87%)
Sep 09, 2014 41.02 41.99 40.66 41.76 770,616 +0.81(+1.98%)
Sep 08, 2014 42.14 42.14 40.86 40.95 871,681 -1.47(-3.46%)
Sep 05, 2014 42.08 42.46 41.54 42.42 607,858 +0.79(+1.90%)
Sep 04, 2014 42.94 43.10 41.38 41.63 1,143,330 -1.09(-2.54%)
Sep 03, 2014 42.20 42.90 42.17 42.71 1,519,978 +0.62(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.