Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.35 37.97 36.98 37.42 596,007 -0.20(-0.53%)
Sep 29, 2014 38.08 38.45 37.62 37.62 475,421 -0.24(-0.65%)
Sep 26, 2014 38.14 38.30 37.68 37.87 536,100 -0.31(-0.82%)
Sep 25, 2014 37.03 38.28 36.62 38.18 866,007 +0.83(+2.21%)
Sep 24, 2014 38.07 38.10 37.12 37.35 1,030,964 -1.09(-2.83%)
Sep 23, 2014 38.18 38.65 37.50 38.44 769,203 +0.88(+2.34%)
Sep 22, 2014 38.22 38.28 37.26 37.56 1,455,650 -0.88(-2.29%)
Sep 19, 2014 39.39 39.56 38.23 38.44 1,639,077 -1.14(-2.88%)
Sep 18, 2014 40.11 40.34 39.15 39.58 1,033,134 -0.74(-1.84%)
Sep 17, 2014 41.01 41.21 40.11 40.32 735,423 -0.51(-1.26%)
Sep 16, 2014 40.70 41.30 40.23 40.84 693,339 +0.27(+0.66%)
Sep 15, 2014 40.58 40.92 40.42 40.57 591,131 +0.13(+0.32%)
Sep 12, 2014 40.83 40.85 40.05 40.44 709,525 -0.81(-1.97%)
Sep 11, 2014 40.64 41.36 40.38 41.25 638,493 +0.29(+0.71%)
Sep 10, 2014 41.18 41.55 40.61 40.96 658,967 -0.78(-1.87%)
Sep 09, 2014 41.00 41.97 40.64 41.74 770,998 +0.81(+1.98%)
Sep 08, 2014 42.12 42.12 40.84 40.93 872,113 -1.47(-3.46%)
Sep 05, 2014 42.06 42.43 41.52 42.40 608,159 +0.79(+1.90%)
Sep 04, 2014 42.92 43.08 41.36 41.61 1,143,896 -1.09(-2.54%)
Sep 03, 2014 42.18 42.88 42.15 42.69 1,520,731 +0.62(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.