Indicators

Lockheed Martin (NY: LMT )

582.36 +4.96 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.97	66.12	64.75	65.96	4,514,855	+1.03(+1.59%)
Sep 27, 2007	64.20	64.99	63.12	64.93	6,919,318	+0.65(+1.01%)
Sep 26, 2007	63.91	65.06	63.49	64.28	5,862,025	+0.46(+0.72%)
Sep 25, 2007	62.20	63.91	62.19	63.82	4,284,127	+1.59(+2.55%)
Sep 24, 2007	63.12	63.24	62.07	62.23	3,457,562	-0.52(-0.82%)
Sep 21, 2007	62.01	62.91	61.43	62.75	4,731,790	+1.31(+2.14%)
Sep 20, 2007	61.40	61.95	61.22	61.43	2,730,359	-0.09(-0.15%)
Sep 19, 2007	61.93	62.86	61.31	61.53	3,736,913	-0.55(-0.89%)
Sep 18, 2007	61.38	62.11	60.97	62.08	3,760,432	+1.64(+2.71%)
Sep 17, 2007	61.01	61.55	60.24	60.44	4,308,939	-1.17(-1.90%)
Sep 14, 2007	60.33	61.76	60.03	61.62	3,702,704	+1.03(+1.71%)
Sep 13, 2007	59.98	60.90	59.81	60.58	3,666,849	+1.23(+2.07%)
Sep 12, 2007	59.40	60.11	58.98	59.35	2,679,867	-0.23(-0.38%)
Sep 11, 2007	59.51	59.91	57.74	59.58	2,735,458	+0.29(+0.49%)
Sep 10, 2007	58.92	59.83	58.80	59.29	2,810,621	+0.53(+0.90%)
Sep 07, 2007	59.28	59.74	58.66	58.76	3,508,629	-1.06(-1.78%)
Sep 06, 2007	60.11	60.33	59.47	59.82	2,362,276	-0.29(-0.49%)
Sep 05, 2007	59.93	60.34	59.21	60.11	3,507,478	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.