Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.554	6.616	6.482	6.590	1,293,220	+0.04(+0.54%)
Sep 27, 2012	6.634	6.686	6.517	6.554	2,231,233	-0.05(-0.81%)
Sep 26, 2012	6.588	6.643	6.525	6.608	1,498,492	+0.02(+0.31%)
Sep 25, 2012	6.592	6.673	6.549	6.588	1,046,706	+0.04(+0.62%)
Sep 24, 2012	6.419	6.584	6.380	6.547	1,035,096	+0.12(+1.87%)
Sep 21, 2012	6.484	6.484	6.408	6.427	1,196,066	-0.02(-0.29%)
Sep 20, 2012	6.527	6.527	6.323	6.445	1,344,287	-0.08(-1.28%)
Sep 19, 2012	6.499	6.628	6.473	6.529	834,437	+0.05(+0.74%)
Sep 18, 2012	6.390	6.540	6.390	6.480	857,597	+0.09(+1.36%)
Sep 17, 2012	6.504	6.504	6.321	6.393	1,754,307	-0.11(-1.71%)
Sep 14, 2012	6.616	6.656	6.451	6.504	1,243,712	-0.10(-1.46%)
Sep 13, 2012	6.592	6.668	6.577	6.601	914,555	-0.00(-0.03%)
Sep 12, 2012	6.497	6.608	6.445	6.603	995,768	+0.12(+1.86%)
Sep 11, 2012	6.508	6.545	6.460	6.482	969,663	-0.01(-0.17%)
Sep 10, 2012	6.523	6.538	6.478	6.493	441,131	-0.02(-0.34%)
Sep 07, 2012	6.458	6.532	6.456	6.516	871,160	+0.07(+1.09%)
Sep 06, 2012	6.404	6.473	6.399	6.445	2,026,344	+0.09(+1.49%)
Sep 05, 2012	6.356	6.369	6.326	6.351	1,099,521	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.