Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.467 2.512 2.467 2.504 226,887 +0.05(+2.08%)
Sep 29, 2008 2.512 2.531 2.451 2.453 349,023 +0.00(+0.06%)
Sep 26, 2008 2.427 2.461 2.412 2.451 0 +0.02(+0.65%)
Sep 25, 2008 2.461 2.469 2.397 2.435 424,292 -0.01(-0.33%)
Sep 24, 2008 2.467 2.515 2.426 2.443 357,818 -0.02(-0.97%)
Sep 23, 2008 2.542 2.549 2.451 2.467 270,443 -0.09(-3.67%)
Sep 22, 2008 2.690 2.693 2.547 2.561 222,804 -0.16(-5.74%)
Sep 19, 2008 2.499 2.864 2.499 2.717 0 +0.25(+9.99%)
Sep 18, 2008 2.517 2.556 2.388 2.470 781,715 -0.12(-4.55%)
Sep 17, 2008 2.674 2.746 2.574 2.588 245,087 -0.10(-3.84%)
Sep 16, 2008 2.690 2.736 2.628 2.692 462,363 +0.00(+0.06%)
Sep 15, 2008 2.794 2.803 2.647 2.690 276,870 -0.12(-4.30%)
Sep 12, 2008 2.727 2.817 2.719 2.811 180,919 +0.07(+2.50%)
Sep 11, 2008 2.786 2.809 2.728 2.743 175,246 -0.05(-1.94%)
Sep 10, 2008 2.787 2.817 2.786 2.797 171,018 +0.01(+0.23%)
Sep 09, 2008 2.849 2.864 2.786 2.790 368,392 -0.07(-2.61%)
Sep 08, 2008 2.706 2.894 2.706 2.865 339,995 -0.01(-0.22%)
Sep 05, 2008 2.865 2.873 2.837 2.872 0 +0.01(+0.22%)
Sep 04, 2008 2.883 2.897 2.840 2.865 205,691 -0.00(-0.11%)
Sep 03, 2008 2.849 2.892 2.849 2.868 105,631 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.