Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.48	39.60	39.02	39.06	21,644	-0.08(-0.20%)
Sep 28, 2023	38.75	39.29	38.68	39.14	37,479	+0.37(+0.95%)
Sep 27, 2023	39.01	39.02	38.42	38.77	32,589	-0.03(-0.08%)
Sep 26, 2023	39.03	39.23	38.76	38.80	22,768	-0.56(-1.42%)
Sep 25, 2023	39.10	39.38	39.22	39.36	41,314	+0.04(+0.10%)
Sep 22, 2023	39.64	39.72	39.31	39.32	26,743	-0.10(-0.25%)
Sep 21, 2023	39.86	39.86	39.42	39.42	64,239	-0.92(-2.28%)
Sep 20, 2023	40.93	41.01	40.29	40.33	37,674	-0.46(-1.13%)
Sep 19, 2023	40.99	40.99	40.51	40.79	22,798	-0.27(-0.66%)
Sep 18, 2023	41.27	41.28	40.97	41.06	28,116	-0.33(-0.80%)
Sep 15, 2023	41.40	41.73	41.29	41.39	41,736	-0.11(-0.26%)
Sep 14, 2023	41.48	41.52	41.19	41.50	73,234	+0.21(+0.51%)
Sep 13, 2023	41.40	41.55	41.11	41.29	29,893	-0.13(-0.31%)
Sep 12, 2023	41.24	41.69	41.24	41.42	15,954	-0.01(-0.02%)
Sep 11, 2023	41.42	41.63	41.23	41.43	52,162	+0.29(+0.70%)
Sep 08, 2023	41.42	41.42	41.09	41.14	21,099	-0.25(-0.60%)
Sep 07, 2023	41.36	41.42	41.22	41.39	20,188	-0.29(-0.70%)
Sep 06, 2023	41.79	42.05	41.59	41.68	16,686	-0.18(-0.43%)
Sep 05, 2023	42.00	42.07	41.85	41.86	29,775	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.