Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.48	42.80	42.41	42.57	48,691	-0.09(-0.21%)
Sep 27, 2018	42.57	42.80	42.57	42.65	58,580	+0.08(+0.19%)
Sep 26, 2018	43.14	43.14	42.58	42.58	97,878	-0.35(-0.81%)
Sep 25, 2018	42.64	42.96	42.61	42.92	100,651	+0.50(+1.17%)
Sep 24, 2018	42.44	42.53	42.16	42.43	67,244	-0.12(-0.28%)
Sep 21, 2018	42.63	42.84	42.47	42.55	98,794	+0.15(+0.35%)
Sep 20, 2018	42.34	42.50	42.21	42.40	67,531	+0.23(+0.54%)
Sep 19, 2018	42.43	42.54	42.10	42.17	179,461	-0.26(-0.61%)
Sep 18, 2018	42.03	42.45	42.03	42.43	63,413	+0.43(+1.02%)
Sep 17, 2018	42.58	42.62	41.95	42.00	99,162	-0.44(-1.03%)
Sep 14, 2018	42.51	42.55	42.28	42.44	94,660	+0.12(+0.28%)
Sep 13, 2018	42.33	42.60	42.25	42.32	120,572	+0.17(+0.40%)
Sep 12, 2018	41.99	42.15	41.69	42.15	74,793	+0.16(+0.38%)
Sep 11, 2018	41.67	42.01	41.53	41.99	169,602	+0.14(+0.33%)
Sep 10, 2018	41.74	41.91	41.66	41.85	270,840	+0.23(+0.55%)
Sep 07, 2018	41.54	41.84	41.39	41.62	76,918	+0.00(+0.00%)
Sep 06, 2018	41.56	41.71	41.25	41.62	70,677	+0.13(+0.32%)
Sep 05, 2018	42.22	42.22	41.38	41.49	199,663	-0.86(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.