Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.63	24.89	24.63	24.89	833	+0.30(+1.20%)
Sep 29, 2016	24.62	24.62	24.59	24.59	1,450	-0.09(-0.38%)
Sep 28, 2016	24.58	24.68	24.58	24.68	1,670	+0.05(+0.22%)
Sep 27, 2016	24.59	24.63	24.59	24.63	1,181	+0.07(+0.28%)
Sep 26, 2016	24.70	24.70	24.26	24.56	3,676	-0.10(-0.41%)
Sep 23, 2016	24.66	24.66	24.66	24.66	128	-0.11(-0.44%)
Sep 22, 2016	24.88	25.02	24.77	24.77	998	+0.11(+0.44%)
Sep 21, 2016	24.66	24.66	24.66	24.66	257	+0.05(+0.21%)
Sep 20, 2016	24.76	24.76	24.55	24.61	1,260	+0.08(+0.32%)
Sep 19, 2016	24.50	24.56	23.35	24.53	2,451	-0.02(-0.07%)
Sep 16, 2016	24.65	24.65	24.55	24.55	822	+0.02(+0.07%)
Sep 14, 2016	24.75	24.75	24.53	24.53	2	+0.14(+0.57%)
Sep 13, 2016	24.39	24.39	24.39	24.39	187	+0.04(+0.16%)
Sep 12, 2016	24.45	24.45	24.35	24.35	372	-0.21(-0.86%)
Sep 09, 2016	24.78	24.78	24.56	24.56	526	-0.62(-2.46%)
Sep 08, 2016	25.18	25.18	25.18	25.18	650	-0.05(-0.20%)
Sep 07, 2016	24.94	25.23	24.94	25.23	1,493	+0.16(+0.63%)
Sep 06, 2016	25.05	25.09	24.90	25.07	2,141	-0.02(-0.08%)
Sep 02, 2016	25.09	25.09	25.09	25.09	1,720	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.