Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.290	9.296	9.225	9.239	11,874	-0.06(-0.62%)
Sep 28, 2017	9.355	9.355	9.244	9.297	11,177	+0.01(+0.07%)
Sep 27, 2017	9.290	9.316	9.290	9.290	7,976	-0.00(-0.02%)
Sep 26, 2017	9.365	9.366	9.290	9.292	15,613	-0.08(-0.88%)
Sep 25, 2017	9.411	9.420	9.300	9.374	9,304	-0.01(-0.10%)
Sep 22, 2017	9.300	9.383	9.290	9.383	4,006	+0.08(+0.90%)
Sep 21, 2017	9.318	9.327	9.290	9.300	17,318	-0.01(-0.10%)
Sep 20, 2017	9.300	9.318	9.300	9.309	1,942	-0.05(-0.50%)
Sep 19, 2017	9.309	9.355	9.244	9.355	8,229	+0.06(+0.69%)
Sep 18, 2017	9.334	9.346	9.290	9.291	7,015	-0.07(-0.78%)
Sep 15, 2017	9.290	9.365	9.272	9.365	17,679	+0.04(+0.40%)
Sep 14, 2017	9.327	9.378	9.318	9.327	3,552	+0.01(+0.07%)
Sep 13, 2017	9.358	9.450	9.320	9.320	11,440	-0.04(-0.40%)
Sep 12, 2017	9.320	9.358	9.320	9.358	4,553	+0.03(+0.30%)
Sep 11, 2017	9.293	9.339	9.293	9.330	23,092	+0.04(+0.40%)
Sep 08, 2017	9.293	9.295	9.289	9.293	3,989	+0.03(+0.30%)
Sep 07, 2017	9.280	9.283	9.265	9.265	9,920	-0.04(-0.43%)
Sep 06, 2017	9.320	9.320	9.302	9.305	3,560	+0.02(+0.23%)
Sep 05, 2017	9.274	9.286	9.274	9.283	3,772	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.