Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.26 -0.27 (-0.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.08	55.11	54.72	54.80	2,198	-0.22(-0.41%)
Sep 28, 2023	54.40	55.07	54.40	55.02	3,113	+0.59(+1.08%)
Sep 27, 2023	54.45	54.62	54.12	54.43	3,858	+0.13(+0.24%)
Sep 26, 2023	54.57	54.65	54.24	54.30	26,870	-0.93(-1.69%)
Sep 25, 2023	54.97	55.24	55.12	55.24	2,646	+0.24(+0.43%)
Sep 22, 2023	55.15	55.29	55.00	55.00	2,616	+0.00(+0.01%)
Sep 21, 2023	55.38	55.38	55.00	55.00	2,840	-0.86(-1.54%)
Sep 20, 2023	56.45	56.50	55.86	55.86	4,939	-0.30(-0.53%)
Sep 19, 2023	56.13	56.17	55.95	56.16	17,360	-0.18(-0.32%)
Sep 18, 2023	56.34	56.46	56.29	56.34	7,043	+0.12(+0.21%)
Sep 15, 2023	56.57	56.68	56.13	56.22	55,423	-0.78(-1.37%)
Sep 14, 2023	56.83	57.06	56.78	57.00	8,178	+0.45(+0.80%)
Sep 13, 2023	56.59	56.76	56.43	56.55	21,111	-0.05(-0.09%)
Sep 12, 2023	56.88	56.92	56.53	56.60	25,298	-0.42(-0.74%)
Sep 11, 2023	57.47	57.47	56.87	57.02	4,643	+0.06(+0.11%)
Sep 08, 2023	57.20	57.25	56.96	56.96	2,050	-0.24(-0.42%)
Sep 07, 2023	56.92	57.24	56.92	57.20	3,733	-0.12(-0.21%)
Sep 06, 2023	57.55	57.63	57.32	57.32	3,639	-0.27(-0.47%)
Sep 05, 2023	57.78	57.83	57.59	57.59	47,514	-0.63(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.