Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

63.41 +0.66 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.48	35.48	35.38	35.47	852	+0.13(+0.37%)
Sep 27, 2019	35.47	35.50	35.22	35.34	4,300	-0.12(-0.35%)
Sep 26, 2019	35.49	35.60	35.44	35.46	1,713	-0.13(-0.36%)
Sep 25, 2019	35.27	35.67	35.27	35.59	2,640	+0.27(+0.78%)
Sep 24, 2019	35.21	35.32	35.19	35.32	974	-0.31(-0.86%)
Sep 23, 2019	35.56	35.62	35.54	35.62	786	+0.00(+0.01%)
Sep 20, 2019	35.59	35.65	35.59	35.62	1,300	-0.27(-0.74%)
Sep 19, 2019	35.89	36.04	35.89	35.89	1,127	-0.08(-0.23%)
Sep 18, 2019	35.73	35.97	35.71	35.97	4,921	+0.01(+0.03%)
Sep 17, 2019	35.79	35.96	35.77	35.96	2,722	+0.13(+0.37%)
Sep 16, 2019	35.86	35.90	35.81	35.83	420	-0.17(-0.47%)
Sep 13, 2019	36.05	36.11	36.00	36.00	200	-0.00(-0.01%)
Sep 12, 2019	36.00	36.13	36.00	36.00	11,021	+0.08(+0.22%)
Sep 11, 2019	35.80	35.92	35.78	35.92	767	+0.21(+0.59%)
Sep 10, 2019	35.46	35.71	35.41	35.71	825	-0.03(-0.08%)
Sep 09, 2019	35.78	35.79	35.61	35.74	1,134	+0.10(+0.29%)
Sep 06, 2019	35.64	35.64	35.64	35.64	100	+0.02(+0.05%)
Sep 05, 2019	35.49	35.62	35.49	35.62	780	+0.76(+2.19%)
Sep 04, 2019	34.75	34.86	34.73	34.86	3,618	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.