Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.26 -0.27 (-0.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.37	34.42	34.34	34.37	1,700	+0.06(+0.17%)
Sep 27, 2018	34.45	34.45	34.32	34.32	3,077	-0.07(-0.20%)
Sep 26, 2018	34.43	34.49	34.36	34.38	3,329	-0.00(-0.01%)
Sep 25, 2018	34.51	34.51	34.37	34.39	2,687	-0.21(-0.60%)
Sep 24, 2018	34.78	34.78	34.53	34.59	1,222	-0.25(-0.71%)
Sep 21, 2018	34.85	34.85	34.84	34.84	500	+0.04(+0.10%)
Sep 20, 2018	34.73	34.80	34.72	34.80	3,511	+0.17(+0.50%)
Sep 19, 2018	34.64	34.67	34.58	34.63	1,038	-0.01(-0.03%)
Sep 18, 2018	34.65	34.65	34.59	34.64	3,021	+0.09(+0.26%)
Sep 17, 2018	34.60	34.60	34.42	34.55	4,178	-0.04(-0.12%)
Sep 14, 2018	34.67	34.67	34.59	34.59	1,100	+0.05(+0.14%)
Sep 13, 2018	34.47	34.54	34.47	34.54	6,728	+0.28(+0.81%)
Sep 12, 2018	34.24	34.29	34.18	34.26	4,388	-0.09(-0.25%)
Sep 11, 2018	34.11	34.41	34.11	34.35	11,782	+0.11(+0.32%)
Sep 10, 2018	34.23	34.28	34.21	34.24	2,385	+0.15(+0.43%)
Sep 07, 2018	34.17	34.28	34.09	34.09	18,200	-0.03(-0.08%)
Sep 06, 2018	34.18	34.19	34.07	34.12	2,912	+0.04(+0.12%)
Sep 05, 2018	33.96	34.08	33.96	34.08	2,252	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.