Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

113.46 +1.51 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.08	56.53	55.96	56.43	9,339	+0.68(+1.21%)
Sep 27, 2019	56.48	56.48	55.64	55.75	7,175	-0.31(-0.55%)
Sep 26, 2019	56.22	56.24	55.77	56.06	6,883	-0.38(-0.66%)
Sep 25, 2019	55.22	56.52	55.22	56.43	13,734	+0.98(+1.76%)
Sep 24, 2019	56.11	56.11	55.37	55.45	6,178	-0.85(-1.50%)
Sep 23, 2019	55.74	56.52	55.74	56.30	5,650	+0.15(+0.26%)
Sep 20, 2019	56.62	56.70	56.06	56.15	7,728	-0.25(-0.45%)
Sep 19, 2019	56.62	56.86	56.40	56.41	13,954	-0.16(-0.28%)
Sep 18, 2019	56.77	56.81	56.09	56.56	8,292	-0.49(-0.85%)
Sep 17, 2019	57.13	57.13	56.77	57.05	14,361	-0.49(-0.86%)
Sep 16, 2019	57.52	57.67	57.47	57.54	8,519	+0.08(+0.14%)
Sep 13, 2019	57.71	57.80	57.45	57.46	8,258	-0.04(-0.07%)
Sep 12, 2019	57.71	57.71	56.94	57.51	42,610	-0.20(-0.34%)
Sep 11, 2019	56.84	57.71	56.66	57.70	11,758	+0.93(+1.63%)
Sep 10, 2019	55.70	56.78	55.70	56.78	12,711	+0.81(+1.45%)
Sep 09, 2019	55.08	55.97	54.98	55.97	36,681	+1.26(+2.29%)
Sep 06, 2019	54.55	55.02	54.55	54.71	7,517	-0.06(-0.11%)
Sep 05, 2019	53.94	54.88	53.94	54.77	9,392	+1.46(+2.73%)
Sep 04, 2019	53.23	53.31	52.97	53.31	17,513	+0.89(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.