Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.90 +0.98 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.46	41.48	40.87	41.08	2,830	+0.03(+0.06%)
Sep 28, 2023	41.99	41.99	40.97	41.06	6,028	-0.82(-1.97%)
Sep 27, 2023	42.72	42.73	41.84	41.88	2,451	-0.91(-2.14%)
Sep 26, 2023	43.84	43.84	42.79	42.80	2,983	-1.35(-3.06%)
Sep 25, 2023	44.10	44.15	44.00	44.15	5,836	-0.07(-0.15%)
Sep 22, 2023	44.53	44.53	43.99	44.22	11,480	-0.06(-0.14%)
Sep 21, 2023	44.55	44.55	44.28	44.28	1,068	-0.30(-0.68%)
Sep 20, 2023	44.88	44.88	44.58	44.58	478	-0.03(-0.06%)
Sep 19, 2023	44.73	44.73	44.61	44.61	266	-0.15(-0.33%)
Sep 18, 2023	44.56	44.75	44.56	44.75	422	-0.00(-0.00%)
Sep 15, 2023	44.97	44.97	44.75	44.75	282	-0.18(-0.41%)
Sep 14, 2023	44.87	44.94	44.84	44.94	900	+0.52(+1.17%)
Sep 13, 2023	44.07	44.52	44.07	44.42	1,418	+0.38(+0.87%)
Sep 12, 2023	43.89	44.14	43.78	44.03	3,383	+0.05(+0.12%)
Sep 11, 2023	43.86	44.12	43.86	43.98	6,121	+0.20(+0.46%)
Sep 08, 2023	43.67	43.84	43.67	43.78	934	+0.32(+0.73%)
Sep 07, 2023	43.27	43.66	43.27	43.46	1,366	+0.60(+1.39%)
Sep 06, 2023	42.71	42.92	42.71	42.86	7,450	+0.02(+0.05%)
Sep 05, 2023	42.70	42.94	42.42	42.84	5,949	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.