Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.60	40.65	40.42	40.47	192,239	-0.04(-0.10%)
Sep 28, 2023	40.33	40.51	40.26	40.51	133,243	+0.10(+0.24%)
Sep 27, 2023	40.65	40.65	40.33	40.42	96,691	-0.14(-0.34%)
Sep 26, 2023	40.63	40.67	40.52	40.55	107,896	-0.04(-0.10%)
Sep 25, 2023	40.65	40.66	40.59	40.59	88,576	-0.26(-0.64%)
Sep 22, 2023	40.68	40.87	40.68	40.85	195,238	+0.15(+0.36%)
Sep 21, 2023	40.77	40.77	40.69	40.71	213,814	-0.25(-0.62%)
Sep 20, 2023	41.04	41.09	40.96	40.96	90,691	-0.01(-0.02%)
Sep 19, 2023	41.00	41.04	40.96	40.97	58,572	-0.10(-0.24%)
Sep 18, 2023	40.96	41.07	40.96	41.07	74,178	+0.06(+0.14%)
Sep 15, 2023	41.07	41.08	41.00	41.01	66,527	-0.09(-0.21%)
Sep 14, 2023	41.18	41.18	41.08	41.10	70,557	-0.02(-0.06%)
Sep 13, 2023	41.04	41.17	41.04	41.12	44,860	+0.04(+0.11%)
Sep 12, 2023	41.07	41.09	41.03	41.08	57,478	+0.01(+0.02%)
Sep 11, 2023	41.09	41.12	41.05	41.07	76,979	-0.06(-0.14%)
Sep 08, 2023	41.16	41.21	41.11	41.13	47,767	+0.04(+0.09%)
Sep 07, 2023	41.01	41.11	41.00	41.09	109,091	+0.10(+0.24%)
Sep 06, 2023	41.06	41.06	40.95	40.99	117,295	-0.05(-0.12%)
Sep 05, 2023	41.16	41.17	41.04	41.04	136,438	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.