Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.58	45.67	45.56	45.64	89,973	+0.01(+0.02%)
Sep 27, 2019	45.60	45.64	45.57	45.64	64,943	+0.06(+0.13%)
Sep 26, 2019	45.55	45.81	45.53	45.57	146,074	+0.03(+0.06%)
Sep 25, 2019	45.71	45.71	45.37	45.55	203,039	-0.17(-0.38%)
Sep 24, 2019	45.64	45.74	45.62	45.72	188,370	+0.12(+0.27%)
Sep 23, 2019	45.60	45.67	45.56	45.60	157,763	+0.05(+0.11%)
Sep 20, 2019	45.44	45.55	45.40	45.55	116,887	+0.18(+0.40%)
Sep 19, 2019	45.42	45.42	45.35	45.37	462,596	+0.06(+0.13%)
Sep 18, 2019	45.34	45.43	45.24	45.31	122,969	+0.07(+0.15%)
Sep 17, 2019	45.13	45.26	45.13	45.24	119,896	+0.08(+0.17%)
Sep 16, 2019	45.11	45.17	45.07	45.16	149,391	+0.10(+0.21%)
Sep 13, 2019	45.22	45.24	45.04	45.06	111,031	-0.28(-0.61%)
Sep 12, 2019	45.47	45.54	45.28	45.34	434,804	-0.06(-0.13%)
Sep 11, 2019	45.39	45.44	45.35	45.40	68,802	-0.05(-0.11%)
Sep 10, 2019	45.64	45.65	45.41	45.45	216,305	-0.19(-0.42%)
Sep 09, 2019	45.76	45.76	45.65	45.65	134,271	-0.23(-0.49%)
Sep 06, 2019	45.77	45.89	45.77	45.87	280,276	+0.04(+0.10%)
Sep 05, 2019	45.89	45.89	45.77	45.83	332,817	-0.24(-0.51%)
Sep 04, 2019	45.96	46.07	45.95	46.06	258,480	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.