Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.57	41.57	41.45	41.54	85,671	+0.05(+0.12%)
Sep 28, 2017	41.46	41.52	41.45	41.49	9,643	-0.02(-0.06%)
Sep 27, 2017	41.51	41.52	41.45	41.52	15,137	-0.08(-0.20%)
Sep 26, 2017	41.56	41.65	41.56	41.60	166,964	-0.04(-0.10%)
Sep 25, 2017	41.57	41.65	41.57	41.64	18,959	+0.10(+0.25%)
Sep 22, 2017	41.55	41.55	41.49	41.54	12,374	+0.07(+0.17%)
Sep 21, 2017	41.53	41.55	41.46	41.47	13,229	-0.00(-0.00%)
Sep 20, 2017	41.57	41.57	41.42	41.47	14,866	-0.08(-0.19%)
Sep 19, 2017	41.57	41.57	41.50	41.55	24,023	+0.01(+0.02%)
Sep 18, 2017	41.55	41.56	41.52	41.54	16,533	-0.02(-0.05%)
Sep 15, 2017	41.59	41.59	41.51	41.56	17,245	-0.01(-0.03%)
Sep 14, 2017	41.52	41.57	41.49	41.57	20,168	+0.03(+0.08%)
Sep 13, 2017	41.59	41.59	41.50	41.54	14,159	-0.01(-0.02%)
Sep 12, 2017	41.59	41.59	41.52	41.55	23,267	-0.08(-0.19%)
Sep 11, 2017	41.67	41.68	41.59	41.63	20,287	-0.12(-0.28%)
Sep 08, 2017	41.75	41.75	41.71	41.75	7,338	-0.07(-0.18%)
Sep 07, 2017	41.68	41.82	41.68	41.82	19,028	+0.16(+0.39%)
Sep 06, 2017	41.77	41.78	41.66	41.66	19,225	-0.11(-0.27%)
Sep 05, 2017	41.66	41.77	41.65	41.77	11,788	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.