Indicators

Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

23.82 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.97	19.97	19.91	19.93	739	+0.06(+0.31%)
Sep 29, 2020	19.81	19.87	19.81	19.87	977	-0.04(-0.18%)
Sep 28, 2020	19.90	19.90	19.90	19.90	0	+0.02(+0.09%)
Sep 25, 2020	19.77	19.88	19.77	19.88	113	+0.01(+0.05%)
Sep 24, 2020	19.87	19.87	19.87	19.87	0	-0.02(-0.09%)
Sep 23, 2020	20.09	20.11	19.89	19.89	1,852	-0.04(-0.18%)
Sep 22, 2020	19.93	19.93	19.93	19.93	0	+0.05(+0.26%)
Sep 21, 2020	19.88	19.88	19.88	19.88	110	+0.01(+0.03%)
Sep 18, 2020	19.87	19.87	19.87	19.87	0	-0.08(-0.42%)
Sep 17, 2020	19.96	19.96	19.96	19.96	27	-0.04(-0.22%)
Sep 16, 2020	20.28	20.28	20.00	20.00	1,768	-0.06(-0.32%)
Sep 15, 2020	20.06	20.06	20.06	20.06	0	+0.07(+0.36%)
Sep 14, 2020	19.99	19.99	19.99	19.99	0	+0.01(+0.04%)
Sep 10, 2020		19.98	19.98	19.98	0	-0.08(-0.42%)
Sep 09, 2020	20.06	20.06	20.06	20.06	0	+0.21(+1.04%)
Sep 08, 2020	19.86	19.86	19.86	19.86	3	-0.11(-0.53%)
Sep 04, 2020	19.96	19.96	19.96	19.96	0	-0.10(-0.51%)
Sep 03, 2020	20.07	20.07	20.07	20.07	0	-0.17(-0.85%)
Sep 02, 2020	20.36	20.36	20.24	20.24	1,108	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.