Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 48.42 48.97 47.61 48.42 7,720 +0.28(+0.57%)
Sep 29, 2010 47.60 48.61 47.39 48.14 3,617 +0.48(+1.01%)
Sep 28, 2010 47.29 47.89 46.83 47.66 3,608 +0.43(+0.90%)
Sep 27, 2010 47.34 47.41 47.06 47.23 3,398,910 -0.11(-0.24%)
Sep 24, 2010 46.61 47.64 46.30 47.34 3,142,501 +1.44(+3.14%)
Sep 23, 2010 45.90 46.45 45.42 45.90 293 -0.29(-0.62%)
Sep 22, 2010 46.07 47.44 46.06 46.19 4,115,057 +0.21(+0.46%)
Sep 21, 2010 46.12 46.57 45.30 45.98 3,395,647 -0.43(-0.94%)
Sep 20, 2010 45.25 46.56 45.19 46.41 4,155,730 +1.39(+3.09%)
Sep 17, 2010 45.02 46.06 45.00 45.02 6,402,890 +0.06(+0.13%)
Sep 15, 2010 44.46 45.15 44.14 44.96 3,621,829 +0.16(+0.36%)
Sep 14, 2010 44.37 45.02 44.01 44.80 4,114,042 +0.25(+0.57%)
Sep 13, 2010 45.22 45.22 44.45 44.54 4,560,372 +0.06(+0.13%)
Sep 10, 2010 44.59 45.03 44.39 44.49 3,219,256 +0.25(+0.55%)
Sep 09, 2010 44.95 45.09 44.03 44.24 2,956,539 -0.15(-0.33%)
Sep 08, 2010 43.62 44.80 43.53 44.39 1,082 +0.75(+1.72%)
Sep 07, 2010 44.81 44.81 43.33 43.64 4,071 -1.56(-3.45%)
Sep 03, 2010 45.08 45.32 44.54 45.20 2,992,222 +0.33(+0.73%)
Sep 02, 2010 43.67 44.89 43.53 44.87 5,430 +1.46(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.