Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 +0.050 (+2.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.060	2.060	2.010	2.020	16,955	-0.01(-0.54%)
Sep 25, 2024	2.060	2.075	2.024	2.031	8,507	-0.04(-1.88%)
Sep 24, 2024	2.060	2.077	2.040	2.070	20,562	+0.02(+0.97%)
Sep 23, 2024	2.030	2.070	2.020	2.050	15,547	+0.00(+0.00%)
Sep 20, 2024	2.050	2.070	2.040	2.050	27,545	-0.01(-0.49%)
Sep 19, 2024	2.050	2.060	2.020	2.060	54,462	+0.03(+1.48%)
Sep 18, 2024	1.970	2.040	1.970	2.030	55,906	+0.09(+4.64%)
Sep 17, 2024	2.000	2.040	1.940	1.940	146,213	-0.08(-3.96%)
Sep 16, 2024	2.050	2.050	2.000	2.020	27,493	-0.02(-0.98%)
Sep 13, 2024	2.040	2.070	2.010	2.040	25,629	+0.03(+1.49%)
Sep 12, 2024	1.990	2.029	1.990	2.010	10,104	+0.02(+1.01%)
Sep 11, 2024	1.980	2.010	1.940	1.990	39,711	+0.00(+0.00%)
Sep 10, 2024	2.020	2.025	1.970	1.990	59,944	-0.01(-0.50%)
Sep 09, 2024	2.050	2.050	1.980	2.000	50,825	-0.07(-3.38%)
Sep 06, 2024	2.090	2.090	2.020	2.070	43,434	+0.00(+0.00%)
Sep 05, 2024	2.070	2.073	2.030	2.070	16,926	+0.02(+0.98%)
Sep 04, 2024	2.039	2.060	2.025	2.050	16,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.