Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.720	2.810	2.695	2.710	12,181,500	-0.02(-0.73%)
Sep 27, 2018	2.740	2.770	2.660	2.730	9,866,561	+0.02(+0.74%)
Sep 26, 2018	2.700	2.790	2.680	2.710	11,465,473	-0.02(-0.73%)
Sep 25, 2018	2.710	2.800	2.700	2.730	15,799,361	+0.04(+1.49%)
Sep 24, 2018	2.660	2.720	2.610	2.690	25,260,886	+0.06(+2.28%)
Sep 21, 2018	2.590	2.640	2.520	2.630	25,523,800	+0.06(+2.33%)
Sep 20, 2018	2.540	2.630	2.535	2.570	12,142,448	+0.05(+1.98%)
Sep 19, 2018	2.490	2.560	2.460	2.520	12,725,494	+0.09(+3.70%)
Sep 18, 2018	2.420	2.480	2.390	2.430	11,729,489	+0.06(+2.53%)
Sep 17, 2018	2.480	2.490	2.370	2.370	11,865,259	-0.11(-4.44%)
Sep 14, 2018	2.500	2.520	2.400	2.480	22,302,400	-0.03(-1.20%)
Sep 13, 2018	2.550	2.620	2.510	2.510	14,931,061	-0.05(-1.95%)
Sep 12, 2018	2.520	2.590	2.500	2.560	28,660,862	+0.07(+2.81%)
Sep 11, 2018	2.380	2.520	2.320	2.490	35,837,752	+0.11(+4.62%)
Sep 10, 2018	2.310	2.400	2.280	2.380	36,181,808	+0.08(+3.48%)
Sep 07, 2018	2.170	2.320	2.090	2.300	19,459,900	+0.12(+5.50%)
Sep 06, 2018	2.300	2.300	2.180	2.180	18,279,824	-0.08(-3.54%)
Sep 05, 2018	2.320	2.380	2.230	2.260	22,565,340	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.