Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.60	49.45	48.60	49.27	733,880	+0.80(+1.66%)
Sep 27, 2019	47.84	48.80	47.58	48.47	746,836	+0.89(+1.87%)
Sep 26, 2019	48.84	48.84	47.38	47.58	868,745	-1.10(-2.26%)
Sep 25, 2019	47.83	48.88	47.75	48.68	873,095	+0.86(+1.79%)
Sep 24, 2019	48.19	48.36	47.24	47.83	831,214	-0.38(-0.79%)
Sep 23, 2019	48.39	48.87	47.81	48.21	768,729	-0.49(-1.01%)
Sep 20, 2019	48.12	49.46	48.04	48.70	3,404,207	+0.83(+1.73%)
Sep 19, 2019	48.71	48.91	47.71	47.87	1,122,796	-0.90(-1.84%)
Sep 18, 2019	49.18	49.37	48.27	48.77	1,207,560	-0.35(-0.72%)
Sep 17, 2019	49.70	49.85	48.73	49.12	947,264	-0.86(-1.73%)
Sep 16, 2019	49.06	50.17	49.06	49.99	906,440	+0.65(+1.32%)
Sep 13, 2019	49.79	50.69	48.37	49.33	1,520,329	+0.00(+0.00%)
Sep 12, 2019	48.65	49.97	48.10	49.33	1,873,199	+0.62(+1.27%)
Sep 11, 2019	46.44	48.74	46.08	48.72	2,090,608	+2.20(+4.72%)
Sep 10, 2019	44.69	46.66	44.69	46.52	1,560,438	+1.66(+3.69%)
Sep 09, 2019	44.16	45.09	43.42	44.86	1,283,074	+0.86(+1.94%)
Sep 06, 2019	42.62	44.19	42.46	44.01	1,363,679	+1.55(+3.65%)
Sep 05, 2019	41.59	42.75	41.41	42.46	3,372,128	+1.37(+3.33%)
Sep 04, 2019	41.28	41.40	40.85	41.09	2,256,826	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.