Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.513 9.526 9.369 9.513 597,874 +0.06(+0.60%)
Sep 29, 2015 9.539 9.539 9.425 9.457 1,091,527 -0.16(-1.64%)
Sep 28, 2015 9.690 9.696 9.557 9.614 976,507 -0.27(-2.74%)
Sep 25, 2015 9.897 9.948 9.807 9.885 271,174 +0.30(+3.08%)
Sep 24, 2015 9.545 9.664 9.488 9.589 424,529 +0.03(+0.26%)
Sep 23, 2015 9.627 9.683 9.549 9.564 235,557 -0.03(-0.26%)
Sep 22, 2015 9.633 9.646 9.507 9.589 404,999 -0.35(-3.54%)
Sep 21, 2015 9.941 9.992 9.866 9.941 546,579 +0.08(+0.77%)
Sep 18, 2015 10.00 10.05 9.866 9.866 569,117 -0.40(-3.86%)
Sep 17, 2015 10.08 10.34 10.07 10.26 418,480 +0.22(+2.19%)
Sep 16, 2015 10.06 10.09 10.04 10.04 488,999 +0.25(+2.51%)
Sep 15, 2015 9.803 9.853 9.755 9.797 270,423 -0.01(-0.13%)
Sep 14, 2015 9.834 9.841 9.746 9.809 372,757 -0.01(-0.06%)
Sep 11, 2015 9.746 9.866 9.746 9.815 345,190 -0.30(-2.99%)
Sep 10, 2015 10.09 10.14 10.02 10.12 722,858 +0.16(+1.64%)
Sep 09, 2015 10.19 10.21 9.948 9.954 390,376 -0.11(-1.12%)
Sep 08, 2015 10.07 10.12 9.985 10.07 1,192,704 +0.40(+4.17%)
Sep 04, 2015 9.646 9.664 9.664 9.664 510,493 -0.03(-0.32%)
Sep 03, 2015 9.771 9.831 9.667 9.696 421,252 -0.06(-0.64%)
Sep 02, 2015 9.715 9.759 9.614 9.759 707,524 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.