Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.95 -0.88 (-1.70%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.080	2.120	2.030	2.100	839,207	+0.02(+0.96%)
Sep 27, 2019	2.100	2.180	2.060	2.080	829,100	+0.02(+0.97%)
Sep 26, 2019	2.150	2.150	2.060	2.060	927,602	-0.13(-5.94%)
Sep 25, 2019	2.200	2.240	2.100	2.190	889,997	+0.06(+2.82%)
Sep 24, 2019	2.270	2.270	2.130	2.130	1,421,934	-0.22(-9.36%)
Sep 23, 2019	2.350	2.430	2.340	2.350	627,624	-0.05(-2.08%)
Sep 20, 2019	2.390	2.490	2.380	2.400	1,866,900	-0.20(-7.69%)
Sep 19, 2019	2.990	2.990	2.500	2.600	2,694,289	-0.31(-10.65%)
Sep 18, 2019	2.920	3.097	2.900	2.910	898,580	-0.26(-8.20%)
Sep 17, 2019	3.270	3.275	3.040	3.170	1,173,033	-0.21(-6.21%)
Sep 16, 2019	3.630	3.650	3.230	3.380	4,434,492	+0.21(+6.62%)
Sep 13, 2019	3.300	3.330	3.160	3.170	826,300	+0.09(+2.92%)
Sep 12, 2019	3.100	3.150	2.900	3.080	1,650,212	-0.42(-12.00%)
Sep 11, 2019	3.210	3.520	3.070	3.500	1,649,607	+0.20(+6.06%)
Sep 10, 2019	3.160	3.500	2.960	3.300	1,675,062	+0.45(+15.79%)
Sep 09, 2019	2.600	2.890	2.600	2.850	1,269,044	+0.17(+6.34%)
Sep 06, 2019	2.500	2.745	2.390	2.680	1,528,700	+0.19(+7.63%)
Sep 05, 2019	2.510	2.680	2.490	2.490	2,934,324	+0.04(+1.63%)
Sep 04, 2019	2.320	2.530	2.320	2.450	2,024,008	+0.21(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.