Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.23	29.54	28.91	29.31	1,444,000	+0.08(+0.27%)
Sep 27, 2018	29.11	29.48	28.69	29.23	1,614,187	+0.03(+0.10%)
Sep 26, 2018	29.68	29.74	28.95	29.20	1,253,209	-0.42(-1.42%)
Sep 25, 2018	29.60	29.87	29.16	29.62	1,155,172	+0.29(+0.99%)
Sep 24, 2018	29.36	29.75	29.21	29.33	1,893,922	-0.31(-1.05%)
Sep 21, 2018	29.76	30.32	29.40	29.64	3,343,700	-0.12(-0.40%)
Sep 20, 2018	29.80	29.95	29.39	29.76	1,504,686	+0.08(+0.27%)
Sep 19, 2018	29.97	30.03	29.48	29.68	1,361,515	-0.11(-0.37%)
Sep 18, 2018	29.79	30.07	29.53	29.79	1,897,772	+0.12(+0.40%)
Sep 17, 2018	30.65	30.77	28.50	29.67	3,310,555	-0.83(-2.72%)
Sep 14, 2018	30.98	31.59	30.39	30.50	3,060,600	-1.31(-4.12%)
Sep 13, 2018	32.32	32.50	31.41	31.81	1,501,048	-0.11(-0.34%)
Sep 12, 2018	32.11	32.52	31.79	31.92	1,625,061	-0.12(-0.37%)
Sep 11, 2018	31.37	32.75	31.00	32.04	4,085,066	-0.96(-2.91%)
Sep 10, 2018	33.36	34.10	32.98	33.00	2,331,011	+0.00(+0.00%)
Sep 07, 2018	32.72	34.11	32.40	33.00	2,136,500	+0.04(+0.12%)
Sep 06, 2018	33.66	34.11	32.77	32.96	1,968,551	-0.75(-2.22%)
Sep 05, 2018	34.02	34.25	33.29	33.71	2,265,967	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.