Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.94	44.23	43.02	43.57	687,709	-0.60(-1.36%)
Sep 26, 2013	43.55	44.72	43.37	44.17	481,287	+0.57(+1.31%)
Sep 25, 2013	42.41	43.70	42.17	43.60	586,750	+1.29(+3.05%)
Sep 24, 2013	42.55	42.96	42.25	42.31	445,923	-0.27(-0.63%)
Sep 23, 2013	43.05	43.43	42.37	42.58	387,894	-0.47(-1.09%)
Sep 20, 2013	43.00	43.67	42.58	43.05	1,633,513	+0.37(+0.87%)
Sep 19, 2013	43.28	43.42	42.52	42.68	681,664	-0.42(-0.97%)
Sep 18, 2013	43.22	43.59	42.55	43.10	570,411	-0.24(-0.55%)
Sep 17, 2013	43.20	43.74	43.02	43.34	481,715	+0.08(+0.18%)
Sep 16, 2013	43.85	43.85	43.02	43.26	704,967	-0.34(-0.78%)
Sep 13, 2013	44.36	44.50	43.50	43.60	565,077	-0.86(-1.93%)
Sep 12, 2013	44.74	45.05	44.05	44.46	587,960	-0.44(-0.98%)
Sep 11, 2013	45.09	45.27	44.39	44.90	577,657	-0.50(-1.10%)
Sep 10, 2013	45.98	46.61	45.37	45.40	667,311	-1.18(-2.53%)
Sep 09, 2013	46.76	47.06	44.73	46.58	969,122	-0.26(-0.56%)
Sep 06, 2013	45.97	48.06	45.62	46.84	1,195,361	+0.74(+1.61%)
Sep 05, 2013	44.90	46.57	44.71	46.10	839,894	+1.08(+2.40%)
Sep 04, 2013	44.38	45.77	44.26	45.02	551,255	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.