Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

33.29 +0.47 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.429 8.483 8.380 8.392 150,664 -0.05(-0.65%)
Sep 29, 2014 8.344 8.453 8.319 8.447 79,272 +0.06(+0.72%)
Sep 26, 2014 8.289 8.392 8.180 8.386 124,037 +0.10(+1.17%)
Sep 25, 2014 8.295 8.459 8.265 8.289 206,179 +0.01(+0.07%)
Sep 24, 2014 8.307 8.440 8.234 8.283 256,989 -0.04(-0.44%)
Sep 23, 2014 8.385 8.439 8.314 8.319 134,363 -0.09(-1.07%)
Sep 22, 2014 8.397 8.499 8.355 8.409 137,240 -0.03(-0.35%)
Sep 19, 2014 8.409 8.511 8.314 8.439 348,679 +0.04(+0.50%)
Sep 18, 2014 8.445 8.594 8.379 8.397 93,519 -0.04(-0.50%)
Sep 17, 2014 8.517 8.606 8.415 8.439 101,461 -0.05(-0.63%)
Sep 16, 2014 8.367 8.630 8.314 8.493 205,238 +0.13(+1.57%)
Sep 15, 2014 8.403 8.475 8.308 8.361 75,513 -0.06(-0.71%)
Sep 12, 2014 8.517 8.571 8.391 8.421 153,957 -0.08(-0.91%)
Sep 11, 2014 8.427 8.517 8.409 8.499 95,326 +0.07(+0.78%)
Sep 10, 2014 8.487 8.517 8.413 8.433 78,846 -0.04(-0.42%)
Sep 09, 2014 8.535 8.535 8.427 8.469 78,261 -0.08(-0.98%)
Sep 08, 2014 8.541 8.576 8.499 8.553 33,870 +0.00(+0.00%)
Sep 05, 2014 8.451 8.571 8.439 8.553 105,908 +0.07(+0.85%)
Sep 04, 2014 8.505 8.527 8.463 8.481 74,500 +0.01(+0.14%)
Sep 03, 2014 8.666 8.666 8.451 8.469 235,088 -0.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.