Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.98 +0.13 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.07	45.35	45.07	45.35	25,638	+0.57(+1.28%)
Sep 28, 2017	44.65	44.80	44.54	44.77	50,847	-0.09(-0.20%)
Sep 27, 2017	44.89	44.99	44.69	44.86	18,189	-0.17(-0.38%)
Sep 26, 2017	45.13	45.14	44.94	45.03	21,763	+0.00(+0.00%)
Sep 25, 2017	45.43	45.43	44.90	45.03	43,634	-0.91(-1.98%)
Sep 22, 2017	46.03	46.10	45.86	45.94	14,062	-0.37(-0.80%)
Sep 21, 2017	46.36	46.36	46.12	46.31	24,710	-0.02(-0.03%)
Sep 20, 2017	46.72	46.72	46.29	46.33	36,632	+0.07(+0.16%)
Sep 19, 2017	46.30	46.35	46.22	46.26	8,250	-0.05(-0.10%)
Sep 18, 2017	46.53	46.53	46.30	46.31	29,213	+0.00(+0.01%)
Sep 15, 2017	46.19	46.31	45.98	46.30	59,631	+0.38(+0.83%)
Sep 14, 2017	45.97	46.00	45.89	45.92	43,543	+0.05(+0.10%)
Sep 13, 2017	45.90	46.12	45.81	45.87	41,981	-0.14(-0.29%)
Sep 12, 2017	46.29	46.29	46.01	46.01	23,246	-0.02(-0.03%)
Sep 11, 2017	45.93	46.15	45.93	46.02	6,027	+0.50(+1.10%)
Sep 08, 2017	45.71	45.71	45.52	45.52	19,547	-0.29(-0.63%)
Sep 07, 2017	45.58	45.82	45.58	45.81	55,361	+0.41(+0.89%)
Sep 06, 2017	45.30	45.48	45.24	45.40	7,263	+0.14(+0.30%)
Sep 05, 2017	45.41	45.51	45.05	45.27	16,964	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.