Indicators

Ormat Technologies (NY: ORA )

75.40 +0.14 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.00	72.38	71.47	72.11	133,883	+0.23(+0.32%)
Sep 27, 2019	72.92	72.92	71.40	71.88	148,246	-0.83(-1.13%)
Sep 26, 2019	72.84	73.68	72.17	72.70	185,357	+0.38(+0.52%)
Sep 25, 2019	71.66	72.62	71.26	72.33	132,584	+0.84(+1.18%)
Sep 24, 2019	72.24	72.41	71.29	71.48	131,178	-0.36(-0.50%)
Sep 23, 2019	71.81	72.32	71.31	71.84	172,908	+0.78(+1.09%)
Sep 20, 2019	70.92	71.28	70.54	71.06	321,630	+0.08(+0.11%)
Sep 19, 2019	71.83	71.91	70.71	70.99	196,211	-0.47(-0.65%)
Sep 18, 2019	71.61	72.13	71.04	71.45	198,872	+0.47(+0.66%)
Sep 17, 2019	70.16	71.39	69.98	70.99	197,560	+1.01(+1.44%)
Sep 16, 2019	69.46	70.06	69.11	69.98	185,680	+0.01(+0.01%)
Sep 13, 2019	70.73	70.85	69.55	69.97	322,248	-0.35(-0.50%)
Sep 12, 2019	69.69	70.81	69.69	70.32	282,839	+0.47(+0.67%)
Sep 11, 2019	69.18	69.89	68.78	69.85	370,883	+0.72(+1.04%)
Sep 10, 2019	69.24	69.36	67.77	69.13	152,590	-0.29(-0.42%)
Sep 09, 2019	69.67	69.67	68.56	69.42	207,323	-0.45(-0.64%)
Sep 06, 2019	70.73	70.73	69.80	69.87	137,429	-0.45(-0.63%)
Sep 05, 2019	70.36	70.37	68.93	70.32	301,604	+0.24(+0.35%)
Sep 04, 2019	70.10	70.68	69.35	70.07	255,490	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.