Indicators

Ormat Technologies (NY: ORA )

74.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.45	24.74	24.35	24.53	116,861	-0.11(-0.45%)
Sep 26, 2013	24.71	24.90	24.39	24.64	120,889	-0.02(-0.07%)
Sep 25, 2013	24.59	24.76	24.51	24.66	69,075	+0.03(+0.11%)
Sep 24, 2013	24.57	24.83	24.34	24.63	128,183	+0.02(+0.07%)
Sep 23, 2013	25.03	25.03	24.57	24.61	136,572	-0.48(-1.91%)
Sep 20, 2013	25.61	25.61	25.07	25.09	119,389	-0.38(-1.49%)
Sep 19, 2013	25.08	25.55	24.89	25.47	62,671	+0.39(+1.54%)
Sep 18, 2013	24.36	25.19	24.27	25.08	68,285	+0.66(+2.68%)
Sep 17, 2013	24.40	24.48	24.28	24.43	109,790	+0.00(+0.00%)
Sep 16, 2013	24.78	24.69	24.25	24.43	105,813	+0.00(+0.00%)
Sep 13, 2013	24.53	24.74	24.36	24.43	71,051	-0.02(-0.08%)
Sep 12, 2013	24.50	24.77	24.35	24.45	93,284	+0.01(+0.04%)
Sep 11, 2013	24.60	24.81	24.34	24.44	188,659	-0.17(-0.68%)
Sep 10, 2013	24.26	24.66	24.15	24.60	90,069	+0.41(+1.68%)
Sep 09, 2013	23.86	24.47	23.86	24.20	206,904	+0.23(+0.96%)
Sep 06, 2013	24.06	24.13	23.47	23.97	75,970	+0.08(+0.35%)
Sep 05, 2013	23.77	24.03	23.72	23.88	91,197	+0.06(+0.27%)
Sep 04, 2013	23.39	23.84	23.21	23.82	180,970	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.