Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 235.73 239.82 235.73 237.50 9,957 +1.58(+0.67%)
Sep 29, 2020 234.96 236.66 234.96 235.92 6,606 +0.36(+0.15%)
Sep 28, 2020 234.81 235.94 234.37 235.56 5,978 +4.85(+2.10%)
Sep 25, 2020 226.41 231.36 226.41 230.71 5,701 +3.88(+1.71%)
Sep 24, 2020 227.32 228.61 225.19 226.83 4,436 -0.90(-0.40%)
Sep 23, 2020 232.88 233.29 227.73 227.73 3,966 -4.94(-2.12%)
Sep 22, 2020 229.80 232.67 227.31 232.67 2,273 +4.49(+1.97%)
Sep 21, 2020 226.70 228.18 223.85 228.18 2,824 -2.70(-1.17%)
Sep 18, 2020 232.99 233.50 228.89 230.88 2,500 -1.06(-0.46%)
Sep 17, 2020 231.79 231.94 230.43 231.94 2,909 -2.63(-1.12%)
Sep 16, 2020 235.76 237.19 234.30 234.56 5,752 +1.08(+0.46%)
Sep 15, 2020 233.31 234.19 233.01 233.49 5,167 +1.70(+0.73%)
Sep 14, 2020 229.37 231.79 229.37 231.79 4,041 +5.80(+2.57%)
Sep 11, 2020 229.57 229.57 224.42 225.99 4,001 -2.25(-0.99%)
Sep 10, 2020 233.04 233.04 227.99 228.24 2,825 -3.15(-1.36%)
Sep 09, 2020 230.35 231.58 230.03 231.40 16,888 +4.18(+1.84%)
Sep 08, 2020 226.81 230.35 226.46 227.22 7,400 -4.62(-1.99%)
Sep 04, 2020 236.18 236.18 225.19 231.83 7,402 -3.72(-1.58%)
Sep 03, 2020 245.91 245.91 234.32 235.55 7,879 -10.85(-4.40%)
Sep 02, 2020 246.12 246.41 242.49 246.41 6,171 +1.99(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.