Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.93	30.04	29.65	29.98	458,285	-0.04(-0.12%)
Sep 27, 2012	29.80	30.06	29.59	30.01	630,101	+0.49(+1.67%)
Sep 26, 2012	29.79	29.95	29.23	29.52	881,644	-0.30(-0.99%)
Sep 25, 2012	30.77	30.86	29.78	29.82	1,074,209	-0.76(-2.50%)
Sep 24, 2012	30.69	30.79	30.32	30.58	895,652	-0.29(-0.93%)
Sep 21, 2012	31.01	31.37	30.86	30.87	985,796	+0.20(+0.64%)
Sep 20, 2012	30.53	30.70	30.16	30.67	552,626	-0.16(-0.52%)
Sep 19, 2012	30.56	31.00	30.50	30.83	839,308	+0.43(+1.40%)
Sep 18, 2012	30.57	30.82	30.09	30.40	1,580,910	-0.08(-0.27%)
Sep 17, 2012	30.92	30.94	30.34	30.48	906,210	-0.50(-1.60%)
Sep 14, 2012	30.58	31.37	30.47	30.98	1,882,871	+0.60(+1.97%)
Sep 13, 2012	29.64	30.63	29.55	30.38	1,344,271	+0.73(+2.48%)
Sep 12, 2012	29.42	29.66	29.36	29.65	871,898	+0.40(+1.36%)
Sep 11, 2012	29.29	29.38	28.98	29.25	753,247	+0.04(+0.13%)
Sep 10, 2012	29.14	29.48	29.14	29.21	899,027	-0.09(-0.32%)
Sep 07, 2012	29.52	29.52	28.80	29.31	2,417,065	-0.02(-0.06%)
Sep 06, 2012	28.10	29.60	28.00	29.32	1,952,447	+0.89(+3.13%)
Sep 05, 2012	28.51	28.56	28.21	28.43	775,870	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.