Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.89	92.92	92.75	92.82	2,627,262	-0.04(-0.05%)
Sep 27, 2018	92.79	92.87	92.75	92.86	1,268,430	+0.03(+0.04%)
Sep 26, 2018	92.69	92.87	92.64	92.82	1,348,822	+0.16(+0.17%)
Sep 25, 2018	92.62	92.68	92.59	92.66	1,040,422	-0.03(-0.04%)
Sep 24, 2018	92.73	92.84	92.69	92.70	1,654,832	-0.09(-0.10%)
Sep 21, 2018	92.72	92.85	92.72	92.79	939,874	+0.01(+0.01%)
Sep 20, 2018	92.67	92.88	92.65	92.78	1,228,121	+0.13(+0.14%)
Sep 19, 2018	92.73	92.73	92.52	92.66	1,175,460	-0.10(-0.11%)
Sep 18, 2018	92.89	92.91	92.72	92.76	1,062,452	-0.19(-0.21%)
Sep 17, 2018	92.89	93.00	92.87	92.95	1,749,854	+0.02(+0.02%)
Sep 14, 2018	92.95	93.06	92.90	92.93	1,583,460	-0.17(-0.18%)
Sep 13, 2018	93.23	93.23	93.10	93.10	1,855,445	-0.13(-0.14%)
Sep 12, 2018	93.29	93.33	93.23	93.23	1,491,655	+0.08(+0.09%)
Sep 11, 2018	93.20	93.24	93.11	93.15	3,043,152	-0.19(-0.21%)
Sep 10, 2018	93.34	93.38	93.29	93.34	2,184,227	+0.03(+0.03%)
Sep 07, 2018	93.35	93.36	93.22	93.32	1,732,081	-0.27(-0.29%)
Sep 06, 2018	93.53	93.62	93.49	93.59	1,881,965	+0.08(+0.09%)
Sep 05, 2018	93.50	93.56	93.44	93.50	2,583,417	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.