Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.83	92.83	92.48	92.50	1,265,453	-0.20(-0.22%)
Sep 28, 2017	92.63	92.76	92.58	92.70	831,720	-0.07(-0.07%)
Sep 27, 2017	92.79	92.85	92.65	92.77	722,609	-0.28(-0.31%)
Sep 26, 2017	93.04	93.09	92.95	93.05	879,949	-0.07(-0.08%)
Sep 25, 2017	92.97	93.23	92.92	93.13	1,129,970	+0.26(+0.28%)
Sep 22, 2017	92.88	92.93	92.78	92.86	814,782	+0.24(+0.25%)
Sep 21, 2017	92.82	92.88	92.62	92.63	1,011,143	-0.21(-0.23%)
Sep 20, 2017	93.10	93.14	92.63	92.84	897,633	-0.26(-0.28%)
Sep 19, 2017	93.23	93.27	93.09	93.10	506,554	-0.11(-0.11%)
Sep 18, 2017	93.21	93.29	93.14	93.21	644,854	-0.04(-0.04%)
Sep 15, 2017	93.30	93.30	93.15	93.25	643,797	-0.05(-0.05%)
Sep 14, 2017	93.16	93.32	93.16	93.30	656,066	+0.15(+0.16%)
Sep 13, 2017	93.30	93.30	93.14	93.15	754,605	-0.17(-0.18%)
Sep 12, 2017	93.39	93.43	93.24	93.32	975,908	-0.15(-0.17%)
Sep 11, 2017	93.56	93.62	93.48	93.48	652,422	-0.36(-0.38%)
Sep 08, 2017	93.78	93.87	93.69	93.83	1,006,589	+0.02(+0.02%)
Sep 07, 2017	93.55	93.82	93.51	93.82	831,209	+0.39(+0.42%)
Sep 06, 2017	93.52	93.64	93.34	93.43	2,305,915	-0.11(-0.12%)
Sep 05, 2017	93.17	93.57	93.17	93.54	2,810,204	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.