Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.12 -0.32 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.83	71.90	71.47	71.65	289,210	+0.06(+0.08%)
Sep 27, 2007	71.38	71.67	71.31	71.60	190,386	+0.42(+0.59%)
Sep 26, 2007	71.01	71.28	70.96	71.17	224,276	+0.07(+0.10%)
Sep 25, 2007	71.30	71.39	71.07	71.10	314,841	-0.13(-0.19%)
Sep 24, 2007	71.24	71.35	71.19	71.24	286,647	-0.11(-0.16%)
Sep 21, 2007	71.26	71.43	71.20	71.35	225,843	+0.28(+0.40%)
Sep 20, 2007	71.57	71.62	71.03	71.07	219,292	-0.81(-1.12%)
Sep 19, 2007	71.76	71.93	71.58	71.88	445,847	-0.20(-0.28%)
Sep 18, 2007	71.81	72.08	71.67	72.08	321,392	+0.05(+0.07%)
Sep 17, 2007	71.80	72.05	71.70	72.03	205,765	+0.26(+0.36%)
Sep 14, 2007	72.06	72.06	71.61	71.77	199,072	+0.12(+0.17%)
Sep 13, 2007	71.88	71.89	71.56	71.65	188,392	-0.38(-0.53%)
Sep 12, 2007	72.04	72.06	71.86	72.03	154,786	-0.03(-0.04%)
Sep 11, 2007	71.90	72.16	71.90	72.06	193,945	+0.00(+0.00%)
Sep 10, 2007	71.77	72.14	71.77	72.06	516,477	+0.27(+0.37%)
Sep 07, 2007	71.25	71.81	71.25	71.79	247,923	+0.81(+1.15%)
Sep 06, 2007	71.10	71.16	70.93	70.98	129,100	-0.15(-0.22%)
Sep 05, 2007	70.97	71.18	70.90	71.13	182,696	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.