Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.01	40.33	40.00	40.20	1,000,996	+0.20(+0.49%)
Sep 27, 2007	39.51	40.01	39.49	40.00	1,306,845	+0.74(+1.89%)
Sep 26, 2007	38.69	39.40	38.63	39.26	911,690	+0.56(+1.44%)
Sep 25, 2007	38.72	38.95	38.57	38.70	1,733,276	+0.00(+0.00%)
Sep 24, 2007	39.22	39.24	38.70	38.70	1,112,528	-0.42(-1.08%)
Sep 21, 2007	39.31	39.36	38.71	39.12	1,629,730	+0.28(+0.72%)
Sep 20, 2007	38.78	39.22	38.58	38.84	1,540,291	-0.09(-0.23%)
Sep 19, 2007	39.48	39.75	38.56	38.94	1,531,773	-0.35(-0.90%)
Sep 18, 2007	37.11	39.29	37.00	39.29	2,036,064	+2.33(+6.30%)
Sep 17, 2007	37.16	37.16	36.71	36.96	836,093	-0.27(-0.73%)
Sep 14, 2007	37.09	37.32	36.94	37.23	919,923	+0.06(+0.16%)
Sep 13, 2007	37.18	37.30	36.76	37.17	1,306,712	+0.13(+0.35%)
Sep 12, 2007	36.84	37.21	36.58	37.04	1,667,129	-0.01(-0.02%)
Sep 11, 2007	36.76	37.15	36.50	37.05	1,307,111	+0.41(+1.11%)
Sep 10, 2007	36.97	37.10	36.40	36.64	1,062,618	-0.25(-0.67%)
Sep 07, 2007	36.62	37.15	36.62	36.89	1,557,859	-0.11(-0.28%)
Sep 06, 2007	37.67	37.87	36.37	37.00	2,566,974	-0.68(-1.80%)
Sep 05, 2007	39.02	40.15	37.52	37.67	2,082,248	-1.34(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.