Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.21	10.28	10.21	10.24	18,800	+0.01(+0.10%)
Sep 27, 2018	10.17	10.23	10.15	10.23	26,979	+0.01(+0.10%)
Sep 26, 2018	10.15	10.22	10.15	10.22	11,763	+0.04(+0.39%)
Sep 25, 2018	10.16	10.22	10.16	10.18	12,887	-0.01(-0.10%)
Sep 24, 2018	10.20	10.23	10.18	10.19	14,524	-0.04(-0.44%)
Sep 21, 2018	10.21	10.28	10.21	10.23	28,900	+0.00(+0.05%)
Sep 20, 2018	10.28	10.31	10.22	10.23	40,480	-0.05(-0.49%)
Sep 19, 2018	10.41	10.41	10.28	10.28	48,443	-0.14(-1.34%)
Sep 18, 2018	10.37	10.45	10.36	10.42	27,461	+0.03(+0.24%)
Sep 17, 2018	10.39	10.43	10.36	10.39	16,353	-0.03(-0.24%)
Sep 14, 2018	10.48	10.49	10.42	10.42	6,400	-0.07(-0.67%)
Sep 13, 2018	10.49	10.51	10.48	10.49	13,686	-0.02(-0.19%)
Sep 12, 2018	10.55	10.61	10.51	10.51	17,919	+0.00(+0.00%)
Sep 11, 2018	10.80	10.80	10.50	10.51	32,172	-0.25(-2.32%)
Sep 10, 2018	10.81	10.81	10.76	10.76	5,505	+0.01(+0.09%)
Sep 07, 2018	10.76	10.76	10.75	10.75	2,300	-0.01(-0.09%)
Sep 06, 2018	10.82	10.82	10.75	10.76	3,901	-0.09(-0.83%)
Sep 05, 2018	10.87	10.88	10.78	10.85	36,878	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.