Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.96	12.09	11.85	12.07	15,686	+0.02(+0.17%)
Sep 28, 2017	11.93	12.06	11.84	12.05	9,512	+0.06(+0.50%)
Sep 27, 2017	12.26	12.26	11.92	11.99	21,344	-0.23(-1.88%)
Sep 26, 2017	12.23	12.26	12.12	12.22	17,081	-0.08(-0.65%)
Sep 25, 2017	12.33	12.36	12.19	12.30	11,915	-0.06(-0.48%)
Sep 22, 2017	12.41	12.41	12.20	12.36	33,268	-0.14(-1.13%)
Sep 21, 2017	12.53	12.71	12.46	12.50	11,846	-0.12(-0.95%)
Sep 20, 2017	12.72	12.72	12.51	12.62	2,595	-0.01(-0.08%)
Sep 19, 2017	12.70	12.70	12.53	12.63	7,431	-0.03(-0.24%)
Sep 18, 2017	12.48	12.72	12.41	12.66	24,511	+0.18(+1.44%)
Sep 15, 2017	12.43	12.53	12.41	12.48	6,196	+0.13(+1.05%)
Sep 14, 2017	12.63	12.63	12.32	12.35	5,427	-0.10(-0.80%)
Sep 13, 2017	12.40	12.49	12.40	12.45	3,459	+0.07(+0.57%)
Sep 12, 2017	12.45	12.47	12.31	12.38	8,230	-0.09(-0.72%)
Sep 11, 2017	13.00	13.00	12.45	12.47	14,105	+0.08(+0.65%)
Sep 08, 2017	12.49	12.72	12.38	12.39	10,339	-0.12(-0.96%)
Sep 07, 2017	12.57	12.57	12.49	12.51	2,722	+0.02(+0.15%)
Sep 06, 2017	12.48	12.51	12.46	12.49	6,735	+0.04(+0.33%)
Sep 05, 2017	12.59	12.59	12.42	12.45	3,083	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.