Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.05 13.07 12.96 13.02 9,707 -0.10(-0.72%)
Sep 29, 2016 13.07 13.14 13.04 13.12 15,283 -0.04(-0.34%)
Sep 28, 2016 13.15 13.17 13.06 13.16 22,140 +0.01(+0.08%)
Sep 27, 2016 13.21 13.24 13.07 13.15 20,666 +0.00(+0.00%)
Sep 26, 2016 13.09 13.21 13.03 13.15 14,259 -0.02(-0.15%)
Sep 23, 2016 13.08 13.26 13.07 13.17 11,379 +0.06(+0.46%)
Sep 22, 2016 13.38 13.38 13.09 13.11 6,649 +0.00(+0.00%)
Sep 21, 2016 13.11 13.27 13.07 13.11 5,980 -0.04(-0.30%)
Sep 20, 2016 13.23 13.23 13.03 13.15 7,771 +0.07(+0.54%)
Sep 19, 2016 13.19 13.19 13.02 13.08 19,927 -0.05(-0.38%)
Sep 16, 2016 13.25 13.25 12.97 13.13 21,753 +0.02(+0.13%)
Sep 15, 2016 13.06 13.20 12.93 13.11 11,306 -0.05(-0.36%)
Sep 14, 2016 13.05 13.16 12.99 13.16 5,610 +0.06(+0.46%)
Sep 13, 2016 12.98 13.10 12.98 13.10 9,574 +0.08(+0.61%)
Sep 12, 2016 13.04 13.54 12.99 13.02 8,974 -0.02(-0.15%)
Sep 09, 2016 13.25 13.32 13.00 13.04 14,402 -0.25(-1.88%)
Sep 08, 2016 13.33 13.33 13.27 13.29 25,393 +0.02(+0.15%)
Sep 07, 2016 13.34 13.34 13.24 13.27 9,966 +0.00(+0.00%)
Sep 06, 2016 13.27 13.46 13.26 13.27 22,704 -0.05(-0.38%)
Sep 02, 2016 13.32 13.32 13.32 13.32 15,600 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.