Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.49 12.61 12.40 12.54 6,578 +0.14(+1.13%)
Sep 29, 2015 12.41 12.49 12.34 12.40 1,522 -0.00(-0.00%)
Sep 28, 2015 12.76 12.78 12.40 12.40 16,118 -0.28(-2.21%)
Sep 25, 2015 12.77 12.82 12.68 12.68 6,136 -0.01(-0.08%)
Sep 24, 2015 12.79 12.79 12.68 12.69 1,898 -0.03(-0.24%)
Sep 23, 2015 12.81 12.86 12.72 12.72 4,278 +0.01(+0.08%)
Sep 22, 2015 12.75 12.88 12.60 12.71 9,943 +0.03(+0.24%)
Sep 21, 2015 12.84 12.91 12.68 12.68 3,910 -0.15(-1.17%)
Sep 18, 2015 12.86 12.87 12.80 12.83 1,987 +0.04(+0.31%)
Sep 17, 2015 12.88 12.88 12.75 12.79 3,104 -0.02(-0.16%)
Sep 16, 2015 12.81 12.82 12.80 12.81 4,262 +0.02(+0.16%)
Sep 15, 2015 12.84 12.84 12.73 12.79 3,316 +0.04(+0.31%)
Sep 14, 2015 12.80 12.85 12.54 12.75 6,892 +0.04(+0.30%)
Sep 11, 2015 12.69 12.89 12.61 12.71 2,142 +0.09(+0.73%)
Sep 10, 2015 12.77 12.86 12.62 12.62 6,832 -0.03(-0.24%)
Sep 09, 2015 12.70 12.73 12.60 12.65 7,665 +0.04(+0.32%)
Sep 08, 2015 12.52 12.63 12.52 12.61 2,221 +0.18(+1.45%)
Sep 04, 2015 12.55 12.43 12.43 12.43 1,200 -0.04(-0.32%)
Sep 03, 2015 12.60 12.60 12.35 12.47 3,242 -0.07(-0.56%)
Sep 02, 2015 12.51 12.54 12.41 12.54 8,402 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.