Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.27	11.27	11.14	11.26	9,931	-0.01(-0.09%)
Sep 27, 2013	11.35	11.35	11.25	11.27	6,797	-0.15(-1.31%)
Sep 26, 2013	11.30	11.48	11.28	11.42	12,739	+0.20(+1.78%)
Sep 25, 2013	11.18	11.42	11.18	11.22	7,694	-0.10(-0.88%)
Sep 24, 2013	11.30	11.32	11.18	11.32	10,646	+0.10(+0.89%)
Sep 23, 2013	11.24	11.35	11.14	11.22	11,979	-0.02(-0.18%)
Sep 20, 2013	11.01	11.25	10.91	11.24	34,337	+0.13(+1.17%)
Sep 19, 2013	10.99	11.13	10.96	11.11	17,143	+0.13(+1.18%)
Sep 18, 2013	10.75	11.04	10.68	10.98	24,354	+0.18(+1.67%)
Sep 17, 2013	10.68	10.80	10.68	10.80	5,557	+0.12(+1.12%)
Sep 16, 2013	10.61	10.70	10.60	10.68	11,180	+0.02(+0.19%)
Sep 13, 2013	10.72	10.76	10.45	10.66	23,557	-0.05(-0.47%)
Sep 12, 2013	10.78	10.84	10.70	10.71	12,452	+0.03(+0.28%)
Sep 11, 2013	10.80	10.86	10.66	10.68	9,598	-0.15(-1.39%)
Sep 10, 2013	10.93	10.98	10.81	10.83	9,003	-0.00(-0.00%)
Sep 09, 2013	10.71	11.01	10.70	10.83	12,363	+0.07(+0.65%)
Sep 06, 2013	10.70	10.82	10.70	10.76	2,395	-0.02(-0.19%)
Sep 05, 2013	10.67	10.78	10.64	10.78	12,474	+0.20(+1.89%)
Sep 04, 2013	10.55	10.62	10.54	10.58	1,626	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.