Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.74	13.75	13.63	13.63	9,861	-0.02(-0.15%)
Sep 27, 2012	13.60	13.65	13.59	13.65	4,451	+0.02(+0.15%)
Sep 26, 2012	13.49	13.63	13.49	13.63	4,590	+0.14(+1.04%)
Sep 25, 2012	13.44	13.53	13.41	13.49	23,650	+0.07(+0.52%)
Sep 24, 2012	13.37	13.42	13.13	13.42	11,804	+0.09(+0.68%)
Sep 21, 2012	13.33	13.37	13.30	13.33	9,928	+0.12(+0.91%)
Sep 20, 2012	13.32	13.32	13.21	13.21	5,934	-0.03(-0.23%)
Sep 19, 2012	13.25	13.25	13.24	13.24	5,485	+0.01(+0.07%)
Sep 18, 2012	13.27	13.28	13.23	13.23	3,403	+0.00(+0.00%)
Sep 17, 2012	13.43	13.43	13.23	13.23	2,088	-0.07(-0.53%)
Sep 14, 2012	13.38	13.46	13.30	13.30	2,813	-0.06(-0.45%)
Sep 13, 2012	13.29	13.38	13.29	13.36	3,079	+0.11(+0.84%)
Sep 12, 2012	13.20	13.31	13.20	13.25	14,885	+0.05(+0.37%)
Sep 11, 2012	13.19	13.20	13.19	13.20	3,717	+0.06(+0.46%)
Sep 10, 2012	13.21	13.23	13.12	13.14	4,244	+0.02(+0.15%)
Sep 07, 2012	13.24	13.24	13.12	13.12	9,779	-0.12(-0.91%)
Sep 06, 2012	13.30	13.30	13.13	13.24	18,991	+0.08(+0.61%)
Sep 05, 2012	13.33	13.33	13.11	13.16	9,450	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.