Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.24	13.32	13.04	13.25	6,488	+0.02(+0.15%)
Sep 29, 2010	13.18	13.23	13.13	13.23	4,150	+0.08(+0.61%)
Sep 28, 2010	13.17	13.18	13.04	13.15	4,842	+0.03(+0.23%)
Sep 27, 2010	13.28	13.28	13.12	13.12	4,801	-0.13(-0.98%)
Sep 24, 2010	13.35	13.35	13.15	13.25	6,381	-0.04(-0.30%)
Sep 23, 2010	13.26	13.35	13.26	13.29	5,223	+0.04(+0.30%)
Sep 22, 2010	13.25	13.25	13.05	13.25	6,598	+0.05(+0.38%)
Sep 21, 2010	13.18	13.21	13.12	13.20	3,210	+0.05(+0.38%)
Sep 20, 2010	13.00	13.20	13.00	13.15	2,910	+0.20(+1.54%)
Sep 17, 2010	12.95	13.10	12.95	12.95	6,432	-0.05(-0.38%)
Sep 15, 2010	13.22	13.25	12.96	13.00	8,301	-0.22(-1.66%)
Sep 14, 2010	13.26	13.40	12.87	13.22	12,558	-0.08(-0.60%)
Sep 13, 2010	13.24	13.36	13.15	13.30	14,277	+0.02(+0.15%)
Sep 10, 2010	13.35	13.35	13.28	13.28	2,200	-0.08(-0.63%)
Sep 09, 2010	13.40	13.40	13.33	13.36	3,674	-0.02(-0.12%)
Sep 08, 2010	13.35	13.39	13.19	13.38	4,377	+0.03(+0.22%)
Sep 07, 2010	13.36	13.36	13.23	13.35	6,009	+0.00(+0.01%)
Sep 03, 2010	13.22	13.35	13.22	13.35	2,034	+0.10(+0.75%)
Sep 02, 2010	13.08	13.25	13.08	13.25	1,333	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.