Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.61 12.71 12.50 12.50 18,096 -0.05(-0.40%)
Sep 29, 2009 12.76 12.81 12.55 12.55 14,174 -0.21(-1.65%)
Sep 28, 2009 12.70 12.77 12.70 12.76 1,619 +0.11(+0.87%)
Sep 25, 2009 12.97 12.97 12.65 12.65 8,371 -0.28(-2.17%)
Sep 24, 2009 12.73 12.93 12.73 12.93 4,000 +0.13(+1.02%)
Sep 23, 2009 12.85 13.01 12.77 12.80 7,054 -0.02(-0.16%)
Sep 22, 2009 12.84 12.84 12.80 12.82 7,925 +0.08(+0.63%)
Sep 21, 2009 12.76 12.79 12.74 12.74 3,200 -0.05(-0.39%)
Sep 18, 2009 13.04 13.04 12.79 12.79 9,927 -0.09(-0.70%)
Sep 17, 2009 12.96 12.96 12.84 12.88 5,834 +0.02(+0.16%)
Sep 16, 2009 12.95 12.95 12.82 12.86 6,136 +0.18(+1.42%)
Sep 15, 2009 12.51 12.95 12.51 12.68 9,214 -0.11(-0.86%)
Sep 14, 2009 12.89 12.89 12.79 12.79 2,148 -0.07(-0.54%)
Sep 11, 2009 12.90 12.90 12.75 12.86 9,442 -0.04(-0.31%)
Sep 10, 2009 12.58 13.16 12.58 12.90 8,950 +0.35(+2.79%)
Sep 09, 2009 12.48 12.81 12.45 12.55 10,971 +0.07(+0.56%)
Sep 08, 2009 12.46 12.48 12.46 12.48 8,644 +0.02(+0.16%)
Sep 04, 2009 12.60 12.60 12.46 12.46 800 +0.06(+0.48%)
Sep 03, 2009 12.47 12.52 12.40 12.40 6,057 -0.18(-1.43%)
Sep 02, 2009 12.30 12.58 12.30 12.58 9,576 +0.28(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.